Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Total Value1 | Denom. Currency | Yield4 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
96.000 | 0.00% 0.000 | 09/06/2024 13:00:00 | 4,000 | 3,840 | EUR | - | P | WBAH | ||
91.000 | 0.00% 0.000 | 09/05/2024 13:23:00 | 10,000 | 9,100 | EUR | - | P | WBAH | ||
94.990 | +1.05% +0.990 | 08/28/2024 13:00:23 | 8,000 | 7,599 | EUR | - | P | WBAH | ||
95.900 | -0.10% -0.100 | 05/28/2024 13:00:10 | 40,000 | 38,360 | EUR | - | P | WBAH | ||
99.500 | 0.00% 0.000 | 01/18/2024 13:00:19 | 6,000 | 5,970 | EUR | - | P | WBAH | ||
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | 14,000 | 13,300 | EUR | 0.79% | P | WBAH | ||
98.000 | -1.01% -1.000 | 10/05/2023 13:00:06 | 22,000 | 21,560 | EUR | - | P | WBAH | ||
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | 16,000 | 15,280 | EUR | - | P | WBAH | ||
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | 40,000 | 40,000 | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.49% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | CZK | 1.85% | P | WBAH | ||
- | - - | - | - | - | HUF | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBDM | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 1.20% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 1.21% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | USD | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | USD | 0.00% | P | WBDM | ||
- | - - | - | - | - | USD | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | USD | - | P | WBAH | ||
- | - - | - | - | - | NOK | - | P | WBAH | ||
- | - - | - | - | - | HUF | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 0.70% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | 2.69% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | HUF | 4.89% | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | CZK | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH | ||
- | - - | - | - | - | EUR | - | P | WBAH |
Only the first 90 search results are displayed. More information