LastChg. % 1DChg. Abs.
0.188-1.05%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/20240.1900.1900.1620.1630.00%--
11/20/20240.1640.1730.1630.173+6.13%--
11/21/20240.1790.1900.1790.190+9.83%--
11/22/20240.1930.1950.1810.188-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000