LastChg. % 1DChg. Abs.
0.056-3.45%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0640.0640.0610.061-3.17%--
10/24/20240.0630.0630.0580.058-4.92%--
10/25/20240.0570.0580.0560.0580.00%--
10/28/20240.0590.0610.0590.061+5.17%--
10/29/20240.0610.0620.0590.059-3.28%--
10/30/20240.0560.0560.0540.054-8.47%--
10/31/20240.0470.0520.0470.051-5.56%--
11/01/20240.0520.0520.0510.0510.00%--
11/04/20240.0500.0510.0470.047-7.84%--
11/05/20240.0470.0480.0460.048+2.13%--
11/06/20240.0510.0520.0450.045-6.25%--
11/07/20240.0480.0510.0480.049+8.89%--
11/08/20240.0480.0490.0430.043-12.24%--
11/11/20240.0460.0480.0450.048+11.63%--
11/12/20240.0450.0460.0430.043-10.42%--
11/13/20240.0440.0450.0430.045+4.65%--
11/14/20240.0440.0490.0440.049+8.89%--
11/15/20240.0480.0510.0480.051+4.08%--
11/18/20240.0510.0520.0500.052+1.96%--
11/19/20240.0520.0520.0430.043-17.31%--
11/20/20240.0450.0480.0450.047+9.30%--
11/21/20240.0580.0610.0580.058+23.40%--
11/22/20240.0570.0570.0540.056-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas