| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -2.99% | -0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.079 | 0.079 | 0.076 | 0.076 | -2.56% | - | - |
| 10/24/2024 | 0.078 | 0.078 | 0.073 | 0.073 | -3.95% | - | - |
| 10/25/2024 | 0.072 | 0.074 | 0.071 | 0.073 | 0.00% | - | - |
| 10/28/2024 | 0.074 | 0.075 | 0.073 | 0.075 | +2.74% | - | - |
| 10/29/2024 | 0.075 | 0.076 | 0.070 | 0.070 | -6.67% | - | - |
| 10/30/2024 | 0.067 | 0.068 | 0.065 | 0.065 | -7.14% | - | - |
| 10/31/2024 | 0.059 | 0.064 | 0.059 | 0.063 | -3.08% | - | - |
| 11/01/2024 | 0.064 | 0.064 | 0.063 | 0.063 | 0.00% | - | - |
| 11/04/2024 | 0.062 | 0.063 | 0.058 | 0.058 | -7.94% | - | - |
| 11/05/2024 | 0.058 | 0.060 | 0.057 | 0.060 | +3.45% | - | - |
| 11/06/2024 | 0.063 | 0.064 | 0.056 | 0.056 | -6.67% | - | - |
| 11/07/2024 | 0.060 | 0.062 | 0.060 | 0.061 | +8.93% | - | - |
| 11/08/2024 | 0.060 | 0.061 | 0.057 | 0.057 | -6.56% | - | - |
| 11/11/2024 | 0.059 | 0.060 | 0.058 | 0.060 | +5.26% | - | - |
| 11/12/2024 | 0.057 | 0.059 | 0.055 | 0.055 | -8.33% | - | - |
| 11/13/2024 | 0.056 | 0.056 | 0.055 | 0.055 | 0.00% | - | - |
| 11/14/2024 | 0.055 | 0.059 | 0.055 | 0.059 | +7.27% | - | - |
| 11/15/2024 | 0.058 | 0.061 | 0.058 | 0.061 | +3.39% | - | - |
| 11/18/2024 | 0.061 | 0.062 | 0.060 | 0.062 | +1.64% | - | - |
| 11/19/2024 | 0.062 | 0.062 | 0.054 | 0.054 | -12.90% | - | - |
| 11/20/2024 | 0.057 | 0.059 | 0.056 | 0.056 | +3.70% | - | - |
| 11/21/2024 | 0.067 | 0.071 | 0.067 | 0.067 | +19.64% | - | - |
| 11/22/2024 | 0.066 | 0.066 | 0.063 | 0.065 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover