LastChg. % 1DChg. Abs.
0.249+1.63%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3110.3110.2850.285-5.63%--
10/24/20240.3010.3240.3000.324+13.68%--
10/25/20240.3510.3870.3480.387+19.44%--
10/28/20240.3810.3950.3680.393+1.55%--
10/29/20240.3880.3900.3440.344-12.47%--
10/30/20240.3460.3490.3260.326-5.23%--
10/31/20240.3290.3290.2690.283-13.19%--
11/01/20240.2730.2760.2510.255-9.89%--
11/04/20240.2640.2860.2550.272+6.67%--
11/05/20240.2970.3080.2610.266-2.21%--
11/06/20240.1830.2020.1720.183-31.20%--
11/07/20240.1890.1990.1700.170-7.10%--
11/08/20240.1810.1810.1710.174+2.35%--
11/11/20240.1820.1970.1650.165-5.17%--
11/12/20240.1620.1760.1480.148-10.30%--
11/13/20240.1620.1630.1480.1480.00%--
11/14/20240.1650.2260.1610.226+52.70%--
11/15/20240.2460.2900.2460.264+16.81%--
11/18/20240.2450.2450.2100.231-12.50%--
11/19/20240.2490.2490.1800.180-22.08%--
11/20/20240.1720.1870.1700.187+3.89%--
11/21/20240.2130.2450.2080.245+31.02%--
11/22/20240.2290.2540.2260.249+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas