LastChg. % 1DChg. Abs.
0.131+3.15%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2280.2290.2120.212-8.62%--
10/24/20240.2200.2270.2170.225+6.13%--
10/25/20240.2280.2460.2280.234+4.00%--
10/28/20240.2480.2510.2430.251+7.26%--
10/29/20240.2530.2530.2340.234-6.77%--
10/30/20240.2410.2410.2210.221-5.56%--
10/31/20240.2170.2330.2160.228+3.17%--
11/01/20240.2350.2360.2280.236+3.51%--
11/04/20240.2440.2450.2290.229-2.97%--
11/05/20240.2250.2460.2160.246+7.42%--
11/06/20240.2950.2950.2170.217-11.79%--
11/07/20240.2250.2550.2250.235+8.29%--
11/08/20240.2290.2510.2290.250+6.38%--
11/11/20240.2600.2680.2470.255+2.00%--
11/12/20240.1830.1840.1550.176-30.98%--
11/13/20240.1390.1390.1170.131-25.57%--
11/14/20240.1390.1530.1350.144+9.92%--
11/15/20240.1420.1730.1420.173+20.14%--
11/18/20240.1860.1910.1650.167-3.47%--
11/19/20240.1610.1620.1430.150-10.18%--
11/20/20240.1580.1610.1410.141-6.00%--
11/21/20240.1420.1430.1210.127-9.93%--
11/22/20240.1230.1310.1230.131+3.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas