LastChg. % 1DChg. Abs.
0.008+14.29%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0770.0780.0710.075-6.25%--
10/24/20240.0770.0950.0760.086+14.67%--
10/25/20240.0780.1080.0780.108+25.58%--
10/28/20240.1090.1090.0790.094-12.96%--
10/29/20240.0810.0960.0800.080-14.89%--
10/30/20240.0770.0770.0580.058-27.50%--
10/31/20240.0600.0600.0500.050-13.79%--
11/01/20240.0550.0550.0500.053+6.00%--
11/04/20240.0530.0580.0510.058+9.43%--
11/05/20240.0690.0710.0670.069+18.97%--
11/06/20240.0670.0710.0340.038-44.93%--
11/07/20240.0530.0740.0530.072+89.47%--
11/08/20240.0550.0780.0550.075+4.17%--
11/11/20240.0700.0720.0540.054-28.00%--
11/12/20240.0510.0530.0330.033-38.89%--
11/13/20240.0290.0330.0160.016-51.52%--
11/14/20240.0120.0220.0100.022+37.50%--
11/15/20240.0220.0270.0210.021-4.55%--
11/18/20240.0210.0210.0150.018-14.29%--
11/19/20240.0210.0210.0080.012-33.33%--
11/20/20240.0120.0120.0100.0120.00%--
11/21/20240.0090.0090.0050.007-41.67%--
11/22/20240.0070.0080.0050.008+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas