LastChg. % 1DChg. Abs.
0.065+10.17%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1400.1410.1340.137-4.20%--
10/24/20240.1410.1610.1400.151+10.22%--
10/25/20240.1420.1750.1420.175+15.89%--
10/28/20240.1770.1770.1450.161-8.00%--
10/29/20240.1470.1640.1470.147-8.70%--
10/30/20240.1440.1440.1220.122-17.01%--
10/31/20240.1240.1240.1120.112-8.20%--
11/01/20240.1190.1190.1120.116+3.57%--
11/04/20240.1180.1250.1160.125+7.76%--
11/05/20240.1370.1400.1350.138+10.40%--
11/06/20240.1360.1400.0940.099-28.26%--
11/07/20240.1200.1440.1200.142+43.43%--
11/08/20240.1230.1490.1220.146+2.82%--
11/11/20240.1420.1450.1230.123-15.75%--
11/12/20240.1200.1220.0960.096-21.95%--
11/13/20240.0900.0970.0700.070-27.08%--
11/14/20240.0600.0840.0570.084+20.00%--
11/15/20240.0850.0930.0830.083-1.19%--
11/18/20240.0860.0860.0770.0830.00%--
11/19/20240.0890.0890.0620.071-14.46%--
11/20/20240.0710.0720.0670.072+1.41%--
11/21/20240.0650.0650.0550.059-18.06%--
11/22/20240.0620.0650.0570.065+10.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas