LastChg. % 1DChg. Abs.
0.111+11.00%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1880.1890.1810.185-3.14%--
10/24/20240.1890.2100.1870.199+7.57%--
10/25/20240.1900.2250.1900.225+13.07%--
10/28/20240.2270.2270.1940.210-6.67%--
10/29/20240.1960.2140.1960.196-6.67%--
10/30/20240.1930.1930.1690.170-13.27%--
10/31/20240.1720.1720.1590.159-6.47%--
11/01/20240.1660.1660.1590.164+3.14%--
11/04/20240.1660.1730.1640.173+5.49%--
11/05/20240.1870.1900.1840.188+8.67%--
11/06/20240.1850.1900.1400.146-22.34%--
11/07/20240.1680.1940.1680.192+31.51%--
11/08/20240.1720.2000.1710.197+2.60%--
11/11/20240.1930.1960.1730.173-12.18%--
11/12/20240.1700.1720.1430.143-17.34%--
11/13/20240.1370.1440.1130.113-20.98%--
11/14/20240.1020.1290.0980.129+14.16%--
11/15/20240.1300.1390.1290.1290.00%--
11/18/20240.1320.1330.1200.127-1.55%--
11/19/20240.1340.1340.1020.113-11.02%--
11/20/20240.1140.1150.1090.115+1.77%--
11/21/20240.1060.1060.0940.100-13.04%--
11/22/20240.1030.1110.0970.111+11.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas