LastChg. % 1DChg. Abs.
0.144+9.09%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2220.2230.2150.219-2.67%--
10/24/20240.2230.2450.2210.233+6.39%--
10/25/20240.2250.2600.2250.260+11.59%--
10/28/20240.2620.2620.2280.245-5.77%--
10/29/20240.2310.2490.2300.230-6.12%--
10/30/20240.2270.2270.2030.204-11.30%--
10/31/20240.2060.2060.1930.193-5.39%--
11/01/20240.2000.2000.1930.198+2.59%--
11/04/20240.2010.2080.1980.208+5.05%--
11/05/20240.2220.2250.2190.223+7.21%--
11/06/20240.2200.2250.1730.179-19.73%--
11/07/20240.2030.2290.2030.227+26.82%--
11/08/20240.2070.2350.2060.232+2.20%--
11/11/20240.2290.2310.2080.208-10.34%--
11/12/20240.2040.2070.1760.176-15.38%--
11/13/20240.1700.1780.1450.145-17.61%--
11/14/20240.1330.1630.1280.163+12.41%--
11/15/20240.1640.1740.1620.162-0.61%--
11/18/20240.1660.1670.1530.161-0.62%--
11/19/20240.1680.1680.1340.146-9.32%--
11/20/20240.1460.1480.1420.148+1.37%--
11/21/20240.1390.1390.1250.132-10.81%--
11/22/20240.1350.1440.1290.144+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas