LastChg. % 1DChg. Abs.
0.007+16.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0290.0290.0260.028-6.67%--
10/24/20240.0290.0350.0280.032+14.29%--
10/25/20240.0290.0400.0290.040+25.00%--
10/28/20240.0410.0410.0290.035-12.50%--
10/29/20240.0300.0360.0300.030-14.29%--
10/30/20240.0290.0290.0220.022-26.67%--
10/31/20240.0220.0220.0190.019-13.64%--
11/01/20240.0210.0210.0190.020+5.26%--
11/04/20240.0200.0220.0200.022+10.00%--
11/05/20240.0260.0270.0250.026+18.18%--
11/06/20240.0250.0270.0140.015-42.31%--
11/07/20240.0200.0280.0200.027+80.00%--
11/08/20240.0210.0290.0210.028+3.70%--
11/11/20240.0270.0270.0210.021-25.00%--
11/12/20240.0200.0200.0140.014-33.33%--
11/13/20240.0120.0140.0080.008-42.86%--
11/14/20240.0060.0120.0060.012+50.00%--
11/15/20240.0120.0140.0110.011-8.33%--
11/18/20240.0120.0120.0100.0110.00%--
11/19/20240.0120.0120.0070.009-18.18%--
11/20/20240.0080.0090.0080.0090.00%--
11/21/20240.0070.0070.0060.006-33.33%--
11/22/20240.0070.0070.0060.007+16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas