LastChg. % 1DChg. Abs.
0.027+17.39%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0600.0600.0560.058-4.92%--
10/24/20240.0600.0700.0590.065+12.07%--
10/25/20240.0600.0770.0600.077+18.46%--
10/28/20240.0770.0770.0610.069-10.39%--
10/29/20240.0620.0710.0620.062-10.14%--
10/30/20240.0610.0610.0500.051-17.74%--
10/31/20240.0510.0510.0460.046-9.80%--
11/01/20240.0490.0490.0460.048+4.35%--
11/04/20240.0490.0520.0480.052+8.33%--
11/05/20240.0580.0590.0560.058+11.54%--
11/06/20240.0570.0590.0380.040-31.03%--
11/07/20240.0490.0600.0490.059+47.50%--
11/08/20240.0510.0630.0500.061+3.39%--
11/11/20240.0600.0610.0510.051-16.39%--
11/12/20240.0490.0500.0380.038-25.49%--
11/13/20240.0360.0390.0270.027-28.95%--
11/14/20240.0230.0340.0220.034+25.93%--
11/15/20240.0340.0380.0340.0340.00%--
11/18/20240.0350.0350.0300.033-2.94%--
11/19/20240.0350.0350.0240.028-15.15%--
11/20/20240.0280.0280.0260.0280.00%--
11/21/20240.0250.0250.0210.023-17.86%--
11/22/20240.0240.0270.0220.027+17.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas