LastChg. % 1DChg. Abs.
0.058-13.43%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3380.3390.3090.309-6.08%--
10/24/20240.3180.3370.3100.310+0.32%--
10/25/20240.3260.3260.2970.297-4.19%--
10/28/20240.3070.3070.2820.282-5.05%--
10/29/20240.2010.2020.1810.188-33.33%--
10/30/20240.1950.1950.1710.171-9.04%--
10/31/20240.1530.1770.1510.151-11.70%--
11/01/20240.1610.1610.1470.148-1.99%--
11/04/20240.1370.1680.1370.168+13.51%--
11/05/20240.1580.1580.1380.149-11.31%--
11/06/20240.1660.1870.1660.187+25.50%--
11/07/20240.1820.2140.1820.214+14.44%--
11/08/20240.2090.2090.1620.165-22.90%--
11/11/20240.1760.1930.1730.193+16.97%--
11/12/20240.1810.1810.1530.153-20.73%--
11/13/20240.1590.1640.1480.148-3.27%--
11/14/20240.1470.1500.1450.1480.00%--
11/15/20240.1360.1360.1230.126-14.86%--
11/18/20240.1330.1340.1150.118-6.35%--
11/19/20240.1160.1160.0930.097-17.80%--
11/20/20240.0960.0960.0820.087-10.31%--
11/21/20240.0890.0890.0620.067-22.99%--
11/22/20240.0680.0680.0460.058-13.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas