LastChg. % 1DChg. Abs.
0.753+1.62%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8540.8540.8010.801-4.07%--
10/24/20240.8360.8800.8330.880+9.86%--
10/25/20240.9331.0000.9271.000+13.64%--
10/28/20240.9901.0100.9691.010+1.00%--
10/29/20241.0001.0100.9240.924-8.51%--
10/30/20240.9290.9330.8880.888-3.90%--
10/31/20240.8960.8960.7740.804-9.46%--
11/01/20240.7830.7900.7380.747-7.09%--
11/04/20240.7670.8120.7490.785+5.09%--
11/05/20240.8360.8580.7630.772-1.66%--
11/06/20240.5880.6340.5630.588-23.83%--
11/07/20240.6040.6260.5570.557-5.27%--
11/08/20240.5840.5840.5610.569+2.15%--
11/11/20240.5900.6250.5490.549-3.51%--
11/12/20240.5420.5780.5070.507-7.65%--
11/13/20240.5430.5460.5140.514+1.38%--
11/14/20240.5570.6970.5470.697+35.60%--
11/15/20240.7390.8300.7390.778+11.62%--
11/18/20240.7410.7410.6630.709-8.87%--
11/19/20240.7480.7480.5940.594-16.22%--
11/20/20240.5770.6110.5720.611+2.86%--
11/21/20240.6730.7410.6610.741+21.28%--
11/22/20240.7080.7620.7020.753+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas