LastChg. % 1DChg. Abs.
0.535+1.71%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6240.6240.5810.581-4.60%--
10/24/20240.6090.6450.6060.645+11.02%--
10/25/20240.6890.7450.6840.745+15.50%--
10/28/20240.7370.7590.7180.756+1.48%--
10/29/20240.7490.7530.6800.680-10.05%--
10/30/20240.6840.6880.6510.651-4.26%--
10/31/20240.6570.6570.5560.580-10.91%--
11/01/20240.5630.5680.5260.534-7.93%--
11/04/20240.5500.5860.5350.564+5.62%--
11/05/20240.6050.6240.5460.553-1.95%--
11/06/20240.4070.4560.3870.407-26.40%9,12020,000
11/07/20240.4190.4360.3830.383-5.90%--
11/08/20240.4040.4040.3860.392+2.35%--
11/11/20240.4080.4340.3750.375-4.34%--
11/12/20240.3700.3980.3440.344-8.27%--
11/13/20240.3710.3730.3490.349+1.45%--
11/14/20240.3820.4920.3740.492+40.97%--
11/15/20240.5250.6000.5250.557+13.21%--
11/18/20240.5260.5260.4640.501-10.05%--
11/19/20240.5320.5320.4100.410-18.16%8,56020,000
11/20/20240.3960.4230.3920.423+3.17%--
11/21/20240.4710.5260.4620.526+24.35%20,98040,000
11/22/20240.4990.5420.4940.535+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas