LastChg. % 1DChg. Abs.
0.370+1.93%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4450.4450.4110.411-5.30%--
10/24/20240.4330.4620.4310.462+12.41%--
10/25/20240.4970.5430.4930.543+17.53%--
10/28/20240.5360.5530.5200.551+1.47%--
10/29/20240.5450.5480.4890.489-11.25%--
10/30/20240.4920.4950.4660.466-4.70%--
10/31/20240.4700.4700.3900.409-12.23%--
11/01/20240.3960.4000.3670.373-8.80%--
11/04/20240.3840.4130.3730.396+6.17%--
11/05/20240.4280.4430.3810.387-2.27%--
11/06/20240.2750.3020.2600.275-28.94%--
11/07/20240.2840.2970.2570.257-6.55%--
11/08/20240.2730.2730.2590.264+2.72%--
11/11/20240.2750.2950.2510.251-4.92%--
11/12/20240.2470.2670.2280.228-9.16%--
11/13/20240.2480.2490.2300.230+0.88%--
11/14/20240.2540.3380.2490.338+46.96%--
11/15/20240.3640.4220.3640.388+14.79%--
11/18/20240.3640.3640.3160.344-11.34%--
11/19/20240.3680.3680.2750.275-20.06%--
11/20/20240.2650.2850.2620.285+3.64%--
11/21/20240.3210.3630.3140.363+27.37%--
11/22/20240.3420.3760.3390.370+1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas