| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +1.43% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.444 | 0.462 | 0.437 | 0.437 | -1.80% | - | - |
| 10/25/2024 | 0.465 | 0.494 | 0.462 | 0.494 | +13.04% | - | - |
| 10/28/2024 | 0.485 | 0.485 | 0.465 | 0.465 | -5.87% | - | - |
| 10/29/2024 | 0.458 | 0.458 | 0.371 | 0.371 | -20.22% | - | - |
| 10/30/2024 | 0.359 | 0.383 | 0.353 | 0.363 | -2.16% | - | - |
| 10/31/2024 | 0.351 | 0.360 | 0.345 | 0.351 | -3.31% | - | - |
| 11/01/2024 | 0.364 | 0.373 | 0.364 | 0.373 | +6.27% | - | - |
| 11/04/2024 | 0.374 | 0.385 | 0.371 | 0.371 | -0.54% | - | - |
| 11/05/2024 | 0.376 | 0.376 | 0.368 | 0.373 | +0.54% | - | - |
| 11/06/2024 | 0.412 | 0.418 | 0.380 | 0.380 | +1.88% | - | - |
| 11/07/2024 | 0.382 | 0.426 | 0.382 | 0.405 | +6.58% | - | - |
| 11/08/2024 | 0.390 | 0.390 | 0.328 | 0.328 | -19.01% | - | - |
| 11/11/2024 | 0.328 | 0.342 | 0.323 | 0.334 | +1.83% | - | - |
| 11/12/2024 | 0.325 | 0.325 | 0.298 | 0.298 | -10.78% | - | - |
| 11/13/2024 | 0.308 | 0.308 | 0.290 | 0.301 | +1.01% | - | - |
| 11/14/2024 | 0.337 | 0.337 | 0.302 | 0.312 | +3.65% | - | - |
| 11/15/2024 | 0.301 | 0.333 | 0.301 | 0.322 | +3.21% | - | - |
| 11/18/2024 | 0.326 | 0.331 | 0.315 | 0.319 | -0.93% | - | - |
| 11/19/2024 | 0.315 | 0.315 | 0.297 | 0.313 | -1.88% | - | - |
| 11/20/2024 | 0.339 | 0.345 | 0.307 | 0.307 | -1.92% | - | - |
| 11/21/2024 | 0.311 | 0.311 | 0.280 | 0.280 | -8.79% | - | - |
| 11/22/2024 | 0.279 | 0.284 | 0.251 | 0.284 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover