| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | +8.58% | +0.037 |
| 09/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/27/2024 | 0.508 | 0.508 | 0.489 | 0.489 | -4.49% | - | - |
| 08/28/2024 | 0.479 | 0.479 | 0.451 | 0.451 | -7.77% | - | - |
| 08/29/2024 | 0.469 | 0.469 | 0.456 | 0.456 | +1.11% | - | - |
| 08/30/2024 | 0.461 | 0.461 | 0.434 | 0.447 | -1.97% | - | - |
| 09/02/2024 | 0.421 | 0.442 | 0.403 | 0.442 | -1.12% | - | - |
| 09/03/2024 | 0.447 | 0.456 | 0.399 | 0.399 | -9.73% | - | - |
| 09/04/2024 | 0.390 | 0.413 | 0.384 | 0.413 | +3.51% | - | - |
| 09/05/2024 | 0.406 | 0.450 | 0.397 | 0.421 | +1.94% | - | - |
| 09/06/2024 | 0.419 | 0.440 | 0.401 | 0.401 | -4.75% | - | - |
| 09/09/2024 | 0.399 | 0.411 | 0.394 | 0.411 | +2.49% | - | - |
| 09/10/2024 | 0.425 | 0.443 | 0.410 | 0.410 | -0.24% | - | - |
| 09/11/2024 | 0.426 | 0.442 | 0.426 | 0.438 | +6.83% | - | - |
| 09/12/2024 | 0.447 | 0.459 | 0.391 | 0.391 | -10.73% | - | - |
| 09/13/2024 | 0.419 | 0.437 | 0.318 | 0.335 | -14.32% | - | - |
| 09/16/2024 | 0.335 | 0.335 | 0.313 | 0.321 | -4.18% | - | - |
| 09/17/2024 | 0.329 | 0.343 | 0.310 | 0.343 | +6.85% | - | - |
| 09/18/2024 | 0.348 | 0.395 | 0.345 | 0.386 | +12.54% | - | - |
| 09/19/2024 | 0.406 | 0.441 | 0.406 | 0.437 | +13.21% | - | - |
| 09/20/2024 | 0.443 | 0.443 | 0.367 | 0.367 | -16.02% | - | - |
| 09/23/2024 | 0.365 | 0.391 | 0.353 | 0.388 | +5.72% | - | - |
| 09/24/2024 | 0.401 | 0.407 | 0.374 | 0.401 | +3.35% | - | - |
| 09/25/2024 | 0.440 | 0.472 | 0.431 | 0.431 | +7.48% | - | - |
| 09/26/2024 | 0.465 | 0.494 | 0.465 | 0.468 | +8.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover