LastChg. % 1DChg. Abs.
0.218+0.46%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2010.2020.1700.170-11.46%--
10/24/20240.1630.1650.1520.152-10.59%--
10/25/20240.1510.1730.1500.173+13.82%--
10/28/20240.1920.2500.1920.250+44.51%--
10/29/20240.2780.2780.2450.245-2.00%--
10/30/20240.2390.2390.2030.203-17.14%--
10/31/20240.2020.2100.1890.210+3.45%--
11/01/20240.2160.2230.2160.216+2.86%--
11/04/20240.2040.2350.2040.235+8.80%--
11/05/20240.2340.2500.2340.250+6.38%--
11/06/20240.2890.2890.2280.228-8.80%--
11/07/20240.2330.2740.2300.269+17.98%--
11/08/20240.2660.2760.2570.257-4.46%--
11/11/20240.2650.2920.2610.269+4.67%--
11/12/20240.2650.2650.2070.207-23.05%--
11/13/20240.2130.2220.1810.195-5.80%--
11/14/20240.2090.2110.1810.189-3.08%--
11/15/20240.1790.2130.1790.195+3.17%--
11/18/20240.2430.2480.2390.248+27.18%--
11/19/20240.2590.2590.1970.228-8.06%--
11/20/20240.2600.2600.2110.211-7.46%--
11/21/20240.1990.2170.1780.217+2.84%--
11/22/20240.2270.2270.1730.218+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas