LastChg. % 1DChg. Abs.
0.313+0.32%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2680.2690.2430.243-5.45%--
10/24/20240.2340.2370.2220.222-8.64%--
10/25/20240.2210.2270.2040.204-8.11%--
10/28/20240.2240.3120.2240.312+52.94%--
10/29/20240.3420.3420.3070.307-1.60%--
10/30/20240.3010.3010.2720.272-11.40%--
10/31/20240.2700.2880.2640.288+5.88%--
11/01/20240.2950.3030.2950.295+2.43%--
11/04/20240.2830.3160.2830.316+7.12%--
11/05/20240.3150.3330.3150.333+5.38%--
11/06/20240.3720.3720.3050.305-8.41%--
11/07/20240.3130.3570.3090.351+15.08%--
11/08/20240.3490.3600.3390.339-3.42%--
11/11/20240.3470.3770.3440.353+4.13%--
11/12/20240.3470.3470.2840.284-19.55%--
11/13/20240.2920.3020.2570.273-3.87%--
11/14/20240.2890.2910.2580.267-2.20%--
11/15/20240.2550.2930.2550.287+7.49%--
11/18/20240.3400.3460.3370.346+20.56%--
11/19/20240.3570.3570.2890.325-6.07%--
11/20/20240.3580.3580.3060.306-5.85%--
11/21/20240.2930.3120.2680.312+1.96%--
11/22/20240.3230.3230.2630.313+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas