LastChg. % 1DChg. Abs.
0.701+1.74%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8110.8110.7560.756-4.42%--
10/24/20240.7920.8380.7890.838+10.85%--
10/25/20240.8930.9630.8860.963+14.92%--
10/28/20240.9530.9800.9290.978+1.56%--
10/29/20240.9690.9730.8830.883-9.71%--
10/30/20240.8880.8920.8450.845-4.30%--
10/31/20240.8540.8540.7300.761-9.94%--
11/01/20240.7400.7460.6930.702-7.75%--
11/04/20240.7220.7700.7030.741+5.56%--
11/05/20240.7940.8170.7170.726-2.02%--
11/06/20240.5360.5830.5100.536-26.17%--
11/07/20240.5530.5760.5050.505-5.78%--
11/08/20240.5320.5320.5080.516+2.18%--
11/11/20240.5380.5740.4950.495-4.07%--
11/12/20240.4880.5250.4530.453-8.48%--
11/13/20240.4880.4910.4530.4530.00%--
11/14/20240.4980.6430.4870.643+41.94%--
11/15/20240.6870.7820.6870.728+13.22%--
11/18/20240.6880.6880.6070.655-10.03%--
11/19/20240.6960.6960.5350.535-18.32%--
11/20/20240.5170.5530.5120.553+3.36%--
11/21/20240.6170.6890.6050.689+24.59%--
11/22/20240.6540.7100.6480.701+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas