LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0250.0250.0190.019-17.39%--
10/24/20240.0220.0270.0220.027+42.11%--
10/25/20240.0340.0460.0330.046+70.37%--
10/28/20240.0410.0460.0370.045-2.17%--
10/29/20240.0420.0430.0290.029-35.56%--
10/30/20240.0280.0290.0230.023-20.69%--
10/31/20240.0230.0230.0120.015-34.78%--
11/01/20240.0120.0130.0090.010-33.33%--
11/04/20240.0100.0130.0080.011+10.00%--
11/05/20240.0140.0160.0090.009-18.18%--
11/06/20240.0020.0030.0010.002-77.78%--
11/07/20240.0020.0030.0010.001-50.00%--
11/08/20240.0020.0020.0010.0010.00%--
11/11/20240.0010.0020.0010.0010.00%--
11/12/20240.0010.0010.0010.0010.00%--
11/13/20240.0010.0010.0010.0010.00%--
11/14/20240.0010.0020.0010.002+100.00%--
11/15/20240.0030.0060.0030.004+100.00%--
11/18/20240.0020.0020.0010.001-75.00%--
11/19/20240.0020.0020.0010.0010.00%--
11/20/20240.0010.0010.0010.0010.00%--
11/21/20240.0010.0010.0010.0010.00%--
11/22/20240.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas