| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.380 | +0.78% | +0.770 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/31/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 11/01/2024 | 96.860 | 97.670 | 96.860 | 97.670 | +0.90% | - | - |
| 11/04/2024 | 97.400 | 97.490 | 97.400 | 97.490 | -0.18% | - | - |
| 11/05/2024 | 97.490 | 97.490 | 97.460 | 97.460 | -0.03% | - | - |
| 11/06/2024 | 98.890 | 98.890 | 97.980 | 97.980 | +0.53% | - | - |
| 11/07/2024 | 98.270 | 98.650 | 98.270 | 98.650 | +0.68% | - | - |
| 11/08/2024 | 98.750 | 98.750 | 98.500 | 98.500 | -0.15% | - | - |
| 11/11/2024 | 99.040 | 99.310 | 99.040 | 99.310 | +0.82% | - | - |
| 11/12/2024 | 98.950 | 98.950 | 98.740 | 98.740 | -0.57% | - | - |
| 11/13/2024 | 98.320 | 98.320 | 98.190 | 98.190 | -0.56% | - | - |
| 11/14/2024 | 98.590 | 99.020 | 98.590 | 99.020 | +0.85% | - | - |
| 11/15/2024 | 98.730 | 98.730 | 98.470 | 98.470 | -0.56% | - | - |
| 11/18/2024 | 98.400 | 99.930 | 98.400 | 98.480 | +0.01% | 19,986 | 20,000 |
| 11/19/2024 | 98.580 | 98.580 | 98.070 | 98.070 | -0.42% | - | - |
| 11/20/2024 | 98.600 | 98.600 | 98.320 | 98.320 | +0.25% | - | - |
| 11/21/2024 | 98.320 | 98.610 | 98.320 | 98.610 | +0.29% | - | - |
| 11/22/2024 | 99.010 | 99.380 | 99.010 | 99.380 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover