LastChg. % 1DChg. Abs.
0.173+3.59%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1660.1660.1370.137-10.46%--
10/24/20240.1600.1670.1510.151+10.22%--
10/25/20240.1540.1590.1530.156+3.31%--
10/28/20240.1650.1840.1640.184+17.95%--
10/29/20240.1650.1920.1650.179-2.72%--
10/30/20240.1720.1750.1650.165-7.82%--
10/31/20240.1740.1740.1570.157-4.85%--
11/01/20240.1660.1740.1640.172+9.55%--
11/04/20240.1650.2740.1650.274+59.30%--
11/05/20240.2480.2600.2170.217-20.80%--
11/06/20240.2420.2420.2140.214-1.38%--
11/07/20240.2200.2360.2200.233+8.88%--
11/08/20240.2050.2050.1660.166-28.76%--
11/11/20240.1700.1700.1610.162-2.41%--
11/12/20240.1510.1660.1490.156-3.70%--
11/13/20240.1390.1620.1200.120-23.08%--
11/14/20240.1120.1360.1120.133+10.83%--
11/15/20240.1400.1970.1370.197+48.12%--
11/18/20240.2000.2010.1780.182-7.61%--
11/19/20240.1970.1970.1760.179-1.65%--
11/20/20240.1880.1880.1710.182+1.68%--
11/21/20240.1800.1800.1540.167-8.24%--
11/22/20240.1800.1860.1710.173+3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas