LastChg. % 1DChg. Abs.
0.148+4.23%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1410.1410.1120.112-12.50%--
10/24/20240.1350.1420.1260.126+12.50%--
10/25/20240.1290.1340.1280.131+3.97%--
10/28/20240.1400.1590.1390.159+21.37%--
10/29/20240.1400.1670.1400.154-3.14%--
10/30/20240.1470.1500.1400.140-9.09%--
10/31/20240.1490.1490.1320.132-5.71%--
11/01/20240.1410.1490.1390.147+11.36%--
11/04/20240.1400.2490.1400.249+69.39%--
11/05/20240.2230.2350.1920.192-22.89%--
11/06/20240.2170.2170.1890.189-1.56%--
11/07/20240.1950.2110.1950.208+10.05%--
11/08/20240.1800.1800.1410.141-32.21%--
11/11/20240.1450.1450.1360.137-2.84%--
11/12/20240.1260.1410.1240.131-4.38%--
11/13/20240.1140.1370.0950.095-27.48%--
11/14/20240.0870.1110.0870.108+13.68%--
11/15/20240.1150.1720.1120.172+59.26%--
11/18/20240.1750.1760.1530.157-8.72%--
11/19/20240.1720.1720.1510.154-1.91%--
11/20/20240.1630.1630.1460.157+1.95%--
11/21/20240.1550.1550.1290.142-9.55%--
11/22/20240.1550.1610.1460.148+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas