| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | -6.84% | -0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.055 | 0.063 | 0.055 | 0.060 | +22.45% | - | - |
| 10/25/2024 | 0.059 | 0.065 | 0.059 | 0.065 | +8.33% | - | - |
| 10/28/2024 | 0.065 | 0.065 | 0.058 | 0.065 | 0.00% | - | - |
| 10/29/2024 | 0.061 | 0.068 | 0.061 | 0.062 | -4.62% | - | - |
| 10/30/2024 | 0.059 | 0.061 | 0.055 | 0.055 | -11.29% | - | - |
| 10/31/2024 | 0.056 | 0.056 | 0.049 | 0.049 | -10.91% | - | - |
| 11/01/2024 | 0.051 | 0.051 | 0.045 | 0.045 | -8.16% | - | - |
| 11/04/2024 | 0.043 | 0.052 | 0.043 | 0.051 | +13.33% | - | - |
| 11/05/2024 | 0.064 | 0.072 | 0.064 | 0.072 | +41.18% | - | - |
| 11/06/2024 | 0.069 | 0.069 | 0.057 | 0.059 | -18.06% | - | - |
| 11/07/2024 | 0.069 | 0.086 | 0.069 | 0.079 | +33.90% | - | - |
| 11/08/2024 | 0.072 | 0.074 | 0.069 | 0.069 | -12.66% | - | - |
| 11/11/2024 | 0.068 | 0.068 | 0.063 | 0.063 | -8.70% | - | - |
| 11/12/2024 | 0.060 | 0.063 | 0.057 | 0.057 | -9.52% | - | - |
| 11/13/2024 | 0.063 | 0.063 | 0.055 | 0.055 | -3.51% | - | - |
| 11/14/2024 | 0.054 | 0.058 | 0.052 | 0.056 | +1.82% | - | - |
| 11/15/2024 | 0.059 | 0.064 | 0.059 | 0.063 | +12.50% | - | - |
| 11/18/2024 | 0.068 | 0.068 | 0.065 | 0.067 | +6.35% | - | - |
| 11/19/2024 | 0.095 | 0.110 | 0.092 | 0.110 | +64.18% | - | - |
| 11/20/2024 | 0.115 | 0.119 | 0.115 | 0.119 | +8.18% | - | - |
| 11/21/2024 | 0.114 | 0.117 | 0.113 | 0.117 | -1.68% | - | - |
| 11/22/2024 | 0.111 | 0.112 | 0.105 | 0.109 | -6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover