LastChg. % 1DChg. Abs.
1.810+7.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6440.6560.5480.629-2.63%--
10/24/20240.6110.7020.5980.702+11.61%--
10/25/20240.7360.8420.7360.842+19.94%--
10/28/20240.7640.7970.7300.797-5.34%--
10/29/20240.7920.8150.7730.815+2.26%--
10/30/20240.7990.8390.7760.790-3.07%--
10/31/20240.7030.7350.6980.735-6.96%--
11/01/20240.7870.8450.7810.838+14.01%--
11/04/20240.8420.9180.8420.856+2.15%--
11/05/20240.7920.8870.7650.887+3.62%--
11/06/20240.9070.9890.8260.826-6.88%--
11/07/20240.8020.8740.7670.874+5.81%--
11/08/20240.8800.9290.8280.929+6.29%--
11/11/20241.0201.0601.0201.060+14.10%--
11/12/20241.1301.1300.8970.897-15.38%--
11/13/20241.6201.6401.3801.590+77.26%--
11/14/20241.6801.6801.5601.630+2.52%--
11/15/20241.6301.6901.6001.690+3.68%--
11/18/20241.7201.7601.5601.570-7.10%--
11/19/20241.5301.5401.4401.540-1.91%--
11/20/20241.5901.5901.5501.550+0.65%--
11/21/20241.5001.6901.5001.690+9.03%--
11/22/20241.7401.8101.7401.810+7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas