LastChg. % 1DChg. Abs.
1.710+7.55%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5440.5560.4480.529-3.11%--
10/24/20240.5110.6020.4980.602+13.80%--
10/25/20240.6360.7420.6360.742+23.26%--
10/28/20240.6640.6970.6300.697-6.06%--
10/29/20240.6920.7150.6730.715+2.58%--
10/30/20240.6990.7390.6760.690-3.50%--
10/31/20240.6030.6350.5980.635-7.97%--
11/01/20240.6870.7450.6810.738+16.22%--
11/04/20240.7410.8170.7410.755+2.30%--
11/05/20240.6910.7860.6640.786+4.11%--
11/06/20240.8060.8880.7250.725-7.76%--
11/07/20240.7010.7730.6660.773+6.62%--
11/08/20240.7790.8280.7270.828+7.12%--
11/11/20240.9240.9600.9240.960+15.94%--
11/12/20241.0301.0300.7970.797-16.98%--
11/13/20241.5201.5401.2801.490+86.95%--
11/14/20241.5801.5801.4601.530+2.68%--
11/15/20241.5301.5901.5001.590+3.92%--
11/18/20241.6201.6601.4601.470-7.55%--
11/19/20241.4301.4401.3401.440-2.04%--
11/20/20241.4901.4901.4401.4400.00%--
11/21/20241.4001.5901.4001.590+10.42%--
11/22/20241.6401.7101.6401.710+7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas