LastChg. % 1DChg. Abs.
1.610+8.05%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4440.4560.3480.429-3.81%--
10/24/20240.4110.5020.3980.502+17.02%--
10/25/20240.5360.6420.5360.642+27.89%5,90010,000
10/28/20240.5640.5970.5300.597-7.01%--
10/29/20240.5920.6150.5730.615+3.02%--
10/30/20240.5990.6390.5760.590-4.07%--
10/31/20240.5030.5350.4980.535-9.32%--
11/01/20240.5870.6450.5810.638+19.25%--
11/04/20240.6410.7170.6410.655+2.66%--
11/05/20240.5910.6860.5640.686+4.73%--
11/06/20240.7060.7880.6250.625-8.89%--
11/07/20240.6010.6730.5660.673+7.68%--
11/08/20240.6790.7280.6270.728+8.17%--
11/11/20240.8230.8590.8230.859+17.99%--
11/12/20240.9360.9360.6960.696-18.98%--
11/13/20241.4201.4401.1801.380+98.28%--
11/14/20241.4801.4801.3601.430+3.62%--
11/15/20241.4301.4801.4001.480+3.50%--
11/18/20241.5201.5601.3601.370-7.43%--
11/19/20241.3301.3401.2401.340-2.19%--
11/20/20241.3901.3901.3401.3400.00%--
11/21/20241.3001.4901.3001.490+11.19%--
11/22/20241.5401.6101.5401.610+8.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas