LastChg. % 1DChg. Abs.
0.036-16.28%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1140.1140.1020.102-7.27%--
10/24/20240.1060.1120.1040.111+8.82%--
10/25/20240.1040.1100.1040.107-3.60%--
10/28/20240.1300.1300.1170.123+14.95%--
10/29/20240.0960.1040.0870.087-29.27%--
10/30/20240.0850.0850.0690.069-20.69%--
10/31/20240.0670.0750.0650.070+1.45%--
11/01/20240.0620.0620.0540.058-17.14%--
11/04/20240.0530.0560.0480.048-17.24%--
11/05/20240.0550.0570.0510.055+14.58%--
11/06/20240.0690.0750.0640.064+16.36%--
11/07/20240.0570.0630.0570.061-4.69%--
11/08/20240.0630.0670.0630.065+6.56%--
11/11/20240.0690.0700.0640.070+7.69%--
11/12/20240.0660.0680.0600.060-14.29%--
11/13/20240.0600.0630.0480.048-20.00%--
11/14/20240.0500.0570.0480.057+18.75%--
11/15/20240.0610.0770.0580.077+35.09%--
11/18/20240.0750.0750.0640.064-16.88%--
11/19/20240.0570.0590.0430.059-7.81%--
11/20/20240.0590.0640.0500.050-15.25%--
11/21/20240.0480.0480.0430.043-14.00%--
11/22/20240.0430.0430.0360.036-16.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas