LastChg. % 1DChg. Abs.
0.671+2.44%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0001.0000.9350.935-5.56%--
10/24/20240.9651.0100.9360.954+2.03%--
10/25/20240.9951.0300.9771.000+4.82%--
10/28/20241.0501.0500.9890.990-1.00%--
10/29/20240.9970.9970.9270.927-6.36%--
10/30/20240.9220.9600.9170.960+3.56%--
10/31/20240.9800.9800.9070.925-3.65%--
11/01/20240.9791.0600.9791.060+14.59%--
11/04/20241.0701.1001.0501.050-0.94%--
11/05/20241.0601.0600.7830.843-19.71%--
11/06/20240.9390.9890.8060.836-0.83%--
11/07/20240.8801.0600.8711.060+26.79%--
11/08/20241.0001.0000.9030.933-11.98%--
11/11/20240.9570.9670.9010.901-3.43%--
11/12/20240.8010.8060.6230.623-30.85%--
11/13/20240.6410.7100.6410.710+13.96%--
11/14/20240.7130.8220.7050.822+15.77%--
11/15/20240.7590.8100.7520.791-3.77%--
11/18/20240.8350.8350.7640.812+2.65%--
11/19/20240.7920.8000.6950.740-8.87%--
11/20/20240.7960.7960.7360.743+0.41%--
11/21/20240.7090.7090.6070.655-11.84%--
11/22/20240.6870.6980.6260.671+2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas