LastChg. % 1DChg. Abs.
0.042+50.00%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0510.0540.0480.054+1.89%--
10/24/20240.0550.0570.0550.055+1.85%--
10/25/20240.0600.0630.0600.060+9.09%--
10/28/20240.0600.0630.0600.063+5.00%--
10/29/20240.0630.0630.0590.059-6.35%--
10/30/20240.0580.0580.0470.047-20.34%--
10/31/20240.0450.0450.0310.031-34.04%--
11/01/20240.0340.0390.0340.036+16.13%--
11/04/20240.0400.0400.0360.0360.00%--
11/05/20240.0350.0400.0350.039+8.33%--
11/06/20240.0480.0480.0270.027-30.77%--
11/07/20240.0300.0350.0300.035+29.63%--
11/08/20240.0380.0380.0360.038+8.57%--
11/11/20240.0420.0420.0390.039+2.63%--
11/12/20240.0320.0400.0310.033-15.38%--
11/13/20240.0340.0360.0320.032-3.03%--
11/14/20240.0320.0390.0310.037+15.63%--
11/15/20240.0360.0370.0350.035-5.41%--
11/18/20240.0330.0330.0280.028-20.00%--
11/19/20240.0320.0320.0280.032+14.29%--
11/20/20240.0310.0330.0280.028-12.50%--
11/21/20240.0280.0290.0270.0280.00%--
11/22/20240.0320.0420.0320.042+50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas