LastChg. % 1DChg. Abs.
0.029+93.33%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0380.0410.0350.041+2.50%--
10/24/20240.0420.0440.0420.042+2.44%--
10/25/20240.0470.0500.0470.047+11.90%--
10/28/20240.0460.0500.0460.050+6.38%--
10/29/20240.0500.0500.0460.046-8.00%--
10/30/20240.0450.0450.0340.034-26.09%--
10/31/20240.0320.0320.0170.017-50.00%--
11/01/20240.0210.0260.0210.023+35.29%--
11/04/20240.0270.0270.0230.0230.00%--
11/05/20240.0220.0270.0220.026+13.04%--
11/06/20240.0350.0350.0140.014-46.15%--
11/07/20240.0170.0220.0170.022+57.14%--
11/08/20240.0250.0250.0230.025+13.64%--
11/11/20240.0290.0290.0260.026+4.00%--
11/12/20240.0190.0260.0180.020-23.08%--
11/13/20240.0210.0230.0190.019-5.00%--
11/14/20240.0180.0260.0170.024+26.32%--
11/15/20240.0220.0240.0220.022-8.33%--
11/18/20240.0200.0200.0150.015-31.82%--
11/19/20240.0190.0190.0150.019+26.67%--
11/20/20240.0180.0200.0150.015-21.05%--
11/21/20240.0150.0160.0140.0150.00%--
11/22/20240.0190.0290.0190.029+93.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas