LastChg. % 1DChg. Abs.
0.148-17.78%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2510.2580.2500.254-2.31%--
10/24/20240.2460.2670.2460.252-0.79%--
10/25/20240.2510.2600.2390.239-5.16%--
10/28/20240.2460.2460.2290.240+0.42%--
10/29/20240.2520.2520.2420.242+0.83%--
10/30/20240.2470.2540.2410.254+4.96%--
10/31/20240.2560.2700.2550.255+0.39%--
11/01/20240.2610.2750.2580.262+2.75%--
11/04/20240.2530.2660.2520.2620.00%--
11/05/20240.2650.2800.2650.280+6.87%--
11/06/20240.2840.2840.2210.221-21.07%--
11/07/20240.2470.2530.2250.225+1.81%--
11/08/20240.2140.2210.2020.206-8.44%--
11/11/20240.2200.2310.2200.231+12.14%--
11/12/20240.2170.2180.1890.189-18.18%--
11/13/20240.2070.2070.1840.184-2.65%--
11/14/20240.2000.2060.1970.205+11.41%--
11/15/20240.1950.2070.1950.204-0.49%--
11/18/20240.2210.2420.2210.242+18.63%--
11/19/20240.2460.2460.2030.222-8.26%--
11/20/20240.2310.2320.1930.193-13.06%--
11/21/20240.2000.2000.1690.180-6.74%--
11/22/20240.1800.1800.1320.148-17.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas