LastChg. % 1DChg. Abs.
0.098-24.62%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2010.2080.2000.204-2.86%--
10/24/20240.1960.2170.1960.202-0.98%--
10/25/20240.2010.2100.1890.189-6.44%--
10/28/20240.1960.1960.1790.190+0.53%--
10/29/20240.2020.2020.1920.192+1.05%--
10/30/20240.1970.2040.1910.204+6.25%--
10/31/20240.2060.2200.2050.205+0.49%--
11/01/20240.2110.2250.2080.212+3.41%--
11/04/20240.2020.2160.2020.211-0.47%--
11/05/20240.2140.2290.2140.229+8.53%--
11/06/20240.2340.2340.1710.171-25.33%--
11/07/20240.1970.2020.1750.175+2.34%--
11/08/20240.1640.1700.1520.156-10.86%--
11/11/20240.1700.1810.1700.181+16.03%--
11/12/20240.1670.1680.1390.139-23.20%--
11/13/20240.1570.1570.1340.134-3.60%--
11/14/20240.1500.1560.1470.155+15.67%--
11/15/20240.1450.1570.1450.154-0.65%--
11/18/20240.1710.1920.1710.192+24.68%--
11/19/20240.1960.1960.1530.172-10.42%--
11/20/20240.1810.1820.1430.143-16.86%--
11/21/20240.1500.1500.1190.130-9.09%--
11/22/20240.1300.1300.0820.098-24.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas