LastChg. % 1DChg. Abs.
0.571+2.88%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9060.9080.8340.834-6.40%--
10/24/20240.8640.9170.8350.853+2.28%--
10/25/20240.8940.9370.8760.908+6.45%--
10/28/20240.9580.9580.8890.894-1.54%--
10/29/20240.8970.8970.8270.827-7.49%--
10/30/20240.8220.8640.8170.862+4.23%--
10/31/20240.8830.8840.8070.825-4.29%--
11/01/20240.8790.9600.8790.960+16.36%--
11/04/20240.9781.0000.9590.959-0.10%--
11/05/20240.9680.9680.6830.743-22.52%--
11/06/20240.8390.8890.7060.736-0.94%--
11/07/20240.7800.9600.7710.960+30.43%--
11/08/20240.9070.9070.8030.833-13.23%--
11/11/20240.8570.8670.8010.801-3.84%--
11/12/20240.7010.7060.5230.523-34.71%--
11/13/20240.5410.6100.5410.610+16.63%--
11/14/20240.6130.7220.6050.722+18.36%--
11/15/20240.6590.7100.6520.691-4.29%--
11/18/20240.7350.7350.6640.712+3.04%--
11/19/20240.6920.7000.5950.640-10.11%--
11/20/20240.6960.6960.6360.643+0.47%--
11/21/20240.6090.6090.5070.555-13.69%--
11/22/20240.5870.5980.5260.571+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas