LastChg. % 1DChg. Abs.
0.470+3.52%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8060.8080.7340.734-7.21%--
10/24/20240.7640.8170.7350.753+2.59%--
10/25/20240.7940.8370.7760.808+7.30%--
10/28/20240.8570.8570.7880.793-1.86%--
10/29/20240.7960.7960.7260.726-8.45%--
10/30/20240.7210.7630.7160.761+4.82%--
10/31/20240.7820.7830.7060.724-4.86%--
11/01/20240.7780.8630.7780.863+19.20%--
11/04/20240.8770.9070.8580.858-0.58%--
11/05/20240.8670.8670.5820.642-25.17%--
11/06/20240.7380.7880.6050.635-1.09%--
11/07/20240.6790.8610.6700.861+35.59%--
11/08/20240.8060.8060.7020.732-14.98%--
11/11/20240.7560.7660.7000.700-4.37%--
11/12/20240.6000.6050.4220.422-39.71%--
11/13/20240.4400.5090.4400.509+20.62%--
11/14/20240.5120.6210.5040.621+22.00%--
11/15/20240.5580.6090.5510.590-4.99%--
11/18/20240.6340.6340.5630.611+3.56%--
11/19/20240.5910.5990.4940.539-11.78%--
11/20/20240.5950.5950.5350.542+0.56%--
11/21/20240.5080.5080.4060.454-16.24%--
11/22/20240.4860.4970.4250.470+3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas