LastChg. % 1DChg. Abs.
0.370+4.52%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7060.7080.6340.634-8.25%--
10/24/20240.6640.7170.6350.653+3.00%--
10/25/20240.6940.7370.6760.708+8.42%--
10/28/20240.7570.7570.6880.693-2.12%--
10/29/20240.6960.6960.6260.626-9.67%--
10/30/20240.6210.6630.6160.661+5.59%--
10/31/20240.6820.6830.6060.624-5.60%--
11/01/20240.6780.7630.6780.763+22.28%--
11/04/20240.7770.8070.7580.758-0.66%--
11/05/20240.7670.7670.4820.542-28.50%--
11/06/20240.6380.6880.5050.535-1.29%--
11/07/20240.5790.7610.5700.761+42.24%--
11/08/20240.7060.7060.6020.632-16.95%--
11/11/20240.6560.6660.6000.600-5.06%--
11/12/20240.5000.5050.3220.322-46.33%--
11/13/20240.3400.4090.3400.409+27.02%--
11/14/20240.4120.5210.4040.521+27.38%--
11/15/20240.4580.5090.4510.490-5.95%--
11/18/20240.5340.5340.4630.511+4.29%--
11/19/20240.4910.4990.3940.439-14.09%--
11/20/20240.4950.4950.4350.442+0.68%--
11/21/20240.4080.4080.3060.354-19.91%--
11/22/20240.3860.3970.3250.370+4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas