LastChg. % 1DChg. Abs.
0.269+6.32%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6060.6080.5340.534-9.64%--
10/24/20240.5640.6170.5350.553+3.56%--
10/25/20240.5940.6370.5760.608+9.95%--
10/28/20240.6570.6570.5880.593-2.47%--
10/29/20240.5960.5960.5260.526-11.30%--
10/30/20240.5210.5630.5160.561+6.65%--
10/31/20240.5820.5830.5060.524-6.60%--
11/01/20240.5780.6630.5780.663+26.53%--
11/04/20240.6760.7060.6570.657-0.90%--
11/05/20240.6660.6660.3810.441-32.88%--
11/06/20240.5370.5870.4040.434-1.59%--
11/07/20240.4780.6600.4690.660+52.07%--
11/08/20240.6050.6050.5010.531-19.55%--
11/11/20240.5550.5650.4990.499-6.03%--
11/12/20240.3990.4040.2210.221-55.71%--
11/13/20240.2390.3080.2390.308+39.37%--
11/14/20240.3110.4200.3030.420+36.36%--
11/15/20240.3570.4080.3500.389-7.38%--
11/18/20240.4330.4330.3620.410+5.40%--
11/19/20240.3900.3980.2930.338-17.56%--
11/20/20240.3940.3940.3340.341+0.89%--
11/21/20240.3070.3070.2050.253-25.81%--
11/22/20240.2850.2960.2240.269+6.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas