LastChg. % 1DChg. Abs.
0.758+3.27%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5950.5950.5310.531-8.61%--
10/24/20240.5330.5350.5090.509-4.14%--
10/25/20240.5250.5250.4810.521+2.36%--
10/28/20240.5290.5650.5290.565+8.45%--
10/29/20240.5570.5610.5370.537-4.96%--
10/30/20240.5390.6190.5390.611+13.78%--
10/31/20240.6250.6250.5990.617+0.98%--
11/01/20240.6710.7470.6590.747+21.07%--
11/04/20240.7190.7630.7190.761+1.87%--
11/05/20240.7670.7670.7270.755-0.79%--
11/06/20240.7850.7850.7610.765+1.32%--
11/07/20240.7950.8750.7950.875+14.38%--
11/08/20240.8690.8690.8110.811-7.31%--
11/11/20240.8400.8860.8340.886+9.25%--
11/12/20240.8400.8460.7960.796-10.16%--
11/13/20240.7820.8000.7700.800+0.50%--
11/14/20240.8000.8280.7920.818+2.25%--
11/15/20240.7960.8300.7880.816-0.24%--
11/18/20240.8000.8060.6940.710-12.99%--
11/19/20240.7080.7080.6160.682-3.94%--
11/20/20240.7280.7460.7240.736+7.92%--
11/21/20240.7640.7660.7280.734-0.27%--
11/22/20240.7960.7960.7580.758+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas