LastChg. % 1DChg. Abs.
0.557+4.50%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3950.3950.3310.331-13.12%--
10/24/20240.3330.3350.3090.309-6.65%--
10/25/20240.3250.3250.2810.321+3.88%--
10/28/20240.3280.3640.3280.364+13.40%--
10/29/20240.3560.3600.3360.336-7.69%--
10/30/20240.3380.4180.3380.410+22.02%--
10/31/20240.4240.4240.3980.416+1.46%--
11/01/20240.4700.5460.4580.546+31.25%--
11/04/20240.5180.5620.5180.560+2.56%--
11/05/20240.5660.5660.5260.554-1.07%--
11/06/20240.5840.5840.5600.564+1.81%--
11/07/20240.5940.6740.5940.674+19.50%--
11/08/20240.6680.6680.6100.610-9.50%--
11/11/20240.6390.6850.6330.685+12.30%--
11/12/20240.6390.6450.5950.595-13.14%--
11/13/20240.5810.5990.5690.599+0.67%--
11/14/20240.5990.6270.5910.617+3.01%--
11/15/20240.5950.6290.5870.615-0.32%--
11/18/20240.5990.6050.4930.509-17.24%--
11/19/20240.5070.5070.4150.481-5.50%--
11/20/20240.5270.5450.5230.535+11.23%--
11/21/20240.5630.5650.5270.533-0.37%--
11/22/20240.5950.5950.5570.557+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas