LastChg. % 1DChg. Abs.
0.299-9.67%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4020.4090.4000.405-1.46%--
10/24/20240.3960.4170.3960.403-0.49%--
10/25/20240.4020.4100.3890.389-3.47%--
10/28/20240.3970.3970.3790.391+0.51%--
10/29/20240.4020.4020.3930.393+0.51%--
10/30/20240.3980.4040.3910.404+2.80%--
10/31/20240.4060.4200.4060.406+0.50%--
11/01/20240.4110.4260.4080.412+1.48%--
11/04/20240.4030.4170.4030.4120.00%--
11/05/20240.4150.4300.4150.430+4.37%--
11/06/20240.4350.4350.3720.372-13.49%--
11/07/20240.3980.4030.3760.376+1.08%--
11/08/20240.3650.3710.3530.357-5.05%--
11/11/20240.3720.3820.3710.382+7.00%--
11/12/20240.3680.3690.3400.340-10.99%--
11/13/20240.3580.3580.3350.335-1.47%--
11/14/20240.3510.3570.3480.356+6.27%--
11/15/20240.3460.3580.3460.355-0.28%--
11/18/20240.3720.3930.3720.393+10.70%--
11/19/20240.3970.3970.3540.373-5.09%--
11/20/20240.3820.3830.3440.344-7.77%--
11/21/20240.3510.3510.3200.331-3.78%--
11/22/20240.3310.3310.2830.299-9.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas