LastChg. % 1DChg. Abs.
0.249-11.07%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3510.3580.3500.354-1.67%--
10/24/20240.3460.3670.3460.352-0.56%--
10/25/20240.3510.3600.3390.339-3.69%--
10/28/20240.3460.3460.3290.340+0.29%--
10/29/20240.3520.3520.3420.342+0.59%--
10/30/20240.3470.3540.3410.354+3.51%--
10/31/20240.3560.3700.3550.355+0.28%--
11/01/20240.3610.3750.3580.362+1.97%--
11/04/20240.3530.3660.3520.3620.00%--
11/05/20240.3650.3800.3650.380+4.97%--
11/06/20240.3840.3840.3210.321-15.53%--
11/07/20240.3470.3530.3250.325+1.25%--
11/08/20240.3140.3210.3020.306-5.85%--
11/11/20240.3220.3310.3210.331+8.17%--
11/12/20240.3170.3190.2890.289-12.69%--
11/13/20240.3080.3080.2850.285-1.38%--
11/14/20240.3000.3070.2970.305+7.02%--
11/15/20240.2960.3080.2960.304-0.33%--
11/18/20240.3220.3420.3220.342+12.50%--
11/19/20240.3460.3460.3040.322-5.85%--
11/20/20240.3320.3330.2930.293-9.01%--
11/21/20240.3010.3010.2690.280-4.44%--
11/22/20240.2810.2810.2320.249-11.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas