LastChg. % 1DChg. Abs.
0.199-13.48%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3010.3080.3000.304-1.94%--
10/24/20240.2960.3170.2960.302-0.66%--
10/25/20240.3010.3100.2890.289-4.30%--
10/28/20240.2960.2960.2790.290+0.35%--
10/29/20240.3020.3020.2920.292+0.69%--
10/30/20240.2970.3040.2910.304+4.11%--
10/31/20240.3060.3200.3050.305+0.33%--
11/01/20240.3110.3250.3080.312+2.30%--
11/04/20240.3030.3160.3020.3120.00%--
11/05/20240.3150.3300.3150.330+5.77%--
11/06/20240.3340.3340.2710.271-17.88%--
11/07/20240.2970.3030.2750.275+1.48%--
11/08/20240.2640.2710.2520.256-6.91%--
11/11/20240.2720.2810.2710.281+9.77%--
11/12/20240.2670.2690.2390.239-14.95%--
11/13/20240.2580.2580.2350.235-1.67%--
11/14/20240.2500.2570.2470.255+8.51%--
11/15/20240.2460.2580.2460.254-0.39%--
11/18/20240.2720.2920.2720.292+14.96%--
11/19/20240.2960.2960.2540.272-6.85%--
11/20/20240.2820.2830.2430.243-10.66%--
11/21/20240.2510.2510.2190.230-5.35%--
11/22/20240.2310.2310.1820.199-13.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas