LastChg. % 1DChg. Abs.
0.924-4.25%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5730.5730.4710.478-9.98%--
10/24/20240.4860.6560.4710.633+32.43%--
10/25/20240.6250.8070.6250.807+27.49%--
10/28/20240.9230.9960.8890.889+10.16%--
10/29/20240.8920.8920.8350.835-6.07%--
10/30/20240.8140.8180.7640.765-8.38%--
10/31/20240.7670.7820.7350.735-3.92%--
11/01/20240.7670.8600.7670.860+17.01%--
11/04/20240.8560.8740.8090.809-5.93%--
11/05/20240.8210.8210.7990.810+0.12%--
11/06/20240.7080.9300.5920.930+14.81%--
11/07/20240.8871.1600.8871.150+23.66%--
11/08/20241.1201.1301.0901.110-3.48%--
11/11/20241.2701.3101.2601.280+15.32%--
11/12/20241.2401.2401.1501.150-10.16%--
11/13/20241.1301.2101.1201.190+3.48%--
11/14/20241.2101.2101.1801.180-0.84%--
11/15/20241.1801.2201.1701.190+0.85%--
11/18/20241.2201.2501.2001.240+4.20%--
11/19/20241.1801.1801.1101.130-8.87%--
11/20/20241.1701.1701.0901.090-3.54%--
11/21/20241.0201.0200.9170.965-11.47%--
11/22/20240.9560.9560.8270.924-4.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas