LastChg. % 1DChg. Abs.
2.860+1.78%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8350.8350.7510.751-10.49%--
10/24/20240.7670.7730.7230.723-3.73%--
10/25/20240.7830.9410.7830.933+29.05%--
10/28/20241.0001.0800.9961.080+15.76%--
10/29/20241.1001.1701.0801.0800.00%--
10/30/20241.0601.1600.9701.110+2.78%--
10/31/20241.0601.1501.0601.130+1.80%--
11/01/20241.2101.2701.1601.270+12.39%--
11/04/20241.2601.2701.2401.250-1.57%--
11/05/20241.2201.5001.2201.500+20.00%--
11/06/20242.0002.0101.7401.770+18.00%--
11/07/20242.2702.5802.2702.460+38.98%--
11/08/20242.4402.6302.3502.630+6.91%--
11/11/20242.8903.1002.8903.080+17.11%--
11/12/20243.1103.1202.8102.810-8.77%--
11/13/20242.9302.9402.8002.820+0.36%--
11/14/20242.7802.8902.7602.840+0.71%--
11/15/20242.7802.8302.7402.790-1.76%--
11/18/20242.7902.8102.7502.800+0.36%--
11/19/20242.8102.8202.5702.750-1.79%--
11/20/20242.9502.9702.7902.790+1.45%--
11/21/20242.8202.8202.7302.810+0.72%--
11/22/20242.8502.8802.7702.860+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas