LastChg. % 1DChg. Abs.
0.647+6.24%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6180.6200.6040.604-4.13%--
10/24/20240.6100.6480.6100.648+7.28%--
10/25/20240.6540.6880.6520.654+0.93%--
10/28/20240.6590.6630.6430.657+0.46%--
10/29/20240.6490.6490.5910.591-10.05%--
10/30/20240.5770.5790.5510.565-4.40%--
10/31/20240.5330.5330.5230.523-7.43%--
11/01/20240.5350.5490.5270.549+4.97%--
11/04/20240.5500.5540.5260.554+0.91%--
11/05/20240.5500.5940.5500.592+6.86%--
11/06/20240.5460.5520.4180.468-20.95%--
11/07/20240.4960.5340.4960.508+8.55%--
11/08/20240.5280.5820.5200.582+14.57%--
11/11/20240.6340.6340.5840.600+3.09%--
11/12/20240.5600.5840.5520.564-6.00%--
11/13/20240.5440.5440.5120.544-3.55%--
11/14/20240.4960.5340.4740.530-2.57%--
11/15/20240.4720.5380.4640.510-3.77%--
11/18/20240.5110.5490.4970.549+7.65%--
11/19/20240.5490.5490.5150.543-1.09%--
11/20/20240.5650.5670.5370.537-1.10%--
11/21/20240.5370.6090.5270.609+13.41%--
11/22/20240.5970.6470.5970.647+6.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas