LastChg. % 1DChg. Abs.
0.607+4.12%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5430.5470.5030.503-3.08%--
10/24/20240.5270.5510.5150.515+2.39%--
10/25/20240.5030.5350.5030.527+2.33%--
10/28/20240.5570.5610.5370.561+6.45%--
10/29/20240.5450.5530.5330.541-3.57%--
10/30/20240.5330.5530.5330.545+0.74%--
10/31/20240.5370.5570.5370.549+0.73%--
11/01/20240.5570.5570.5250.557+1.46%--
11/04/20240.5510.5590.5270.527-5.39%--
11/05/20240.5110.5430.5110.5270.00%--
11/06/20240.5310.5430.5150.519-1.52%--
11/07/20240.6390.6790.6350.635+22.35%--
11/08/20240.5830.5870.5350.575-9.45%--
11/11/20240.6250.6610.6250.645+12.17%--
11/12/20240.6370.6690.6330.661+2.48%--
11/13/20240.6370.6610.6370.653-1.21%--
11/14/20240.6410.6650.6330.665+1.84%--
11/15/20240.6490.6730.6370.661-0.60%--
11/18/20240.6590.6710.6510.671+1.51%--
11/19/20240.6590.6590.5350.587-12.52%--
11/20/20240.6230.6230.5710.591+0.68%--
11/21/20240.6070.6070.5710.583-1.35%--
11/22/20240.5750.6110.5750.607+4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas