LastChg. % 1DChg. Abs.
0.507+4.97%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4420.4460.4020.402-3.83%--
10/24/20240.4260.4500.4140.414+2.99%--
10/25/20240.4020.4340.4020.426+2.90%--
10/28/20240.4570.4610.4370.461+8.22%--
10/29/20240.4450.4530.4330.441-4.34%--
10/30/20240.4330.4530.4330.445+0.91%--
10/31/20240.4370.4570.4370.449+0.90%--
11/01/20240.4570.4570.4250.457+1.78%--
11/04/20240.4510.4590.4270.427-6.56%--
11/05/20240.4110.4430.4110.4270.00%--
11/06/20240.4310.4430.4150.419-1.87%--
11/07/20240.5390.5790.5350.535+27.68%--
11/08/20240.4830.4870.4350.475-11.21%--
11/11/20240.5250.5610.5250.545+14.74%--
11/12/20240.5370.5690.5330.561+2.94%--
11/13/20240.5370.5610.5370.553-1.43%--
11/14/20240.5410.5650.5330.565+2.17%--
11/15/20240.5490.5730.5370.561-0.71%--
11/18/20240.5590.5710.5510.571+1.78%--
11/19/20240.5590.5590.4350.487-14.71%--
11/20/20240.5230.5230.4710.491+0.82%--
11/21/20240.5070.5070.4710.483-1.63%--
11/22/20240.4750.5110.4750.507+4.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas