LastChg. % 1DChg. Abs.
0.406+6.28%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3420.3460.3020.302-5.03%--
10/24/20240.3260.3500.3140.314+3.97%--
10/25/20240.3020.3340.3020.326+3.82%--
10/28/20240.3560.3600.3360.360+10.43%--
10/29/20240.3440.3520.3320.340-5.56%--
10/30/20240.3320.3520.3320.344+1.18%--
10/31/20240.3360.3560.3360.348+1.16%--
11/01/20240.3560.3560.3240.356+2.30%--
11/04/20240.3500.3580.3260.326-8.43%--
11/05/20240.3100.3420.3100.3260.00%--
11/06/20240.3300.3420.3140.318-2.45%--
11/07/20240.4380.4780.4340.434+36.48%--
11/08/20240.3820.3860.3340.374-13.82%--
11/11/20240.4240.4600.4240.444+18.72%--
11/12/20240.4360.4680.4320.460+3.60%--
11/13/20240.4360.4600.4360.452-1.74%--
11/14/20240.4400.4640.4320.464+2.65%--
11/15/20240.4480.4720.4360.460-0.86%--
11/18/20240.4580.4700.4500.470+2.17%--
11/19/20240.4580.4580.3340.386-17.87%--
11/20/20240.4220.4220.3700.390+1.04%--
11/21/20240.4060.4060.3700.382-2.05%--
11/22/20240.3740.4100.3740.406+6.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas