LastChg. % 1DChg. Abs.
1.600+11.89%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4201.5501.3901.430-23.12%--
10/24/20241.5901.9001.5901.830+27.97%--
10/25/20241.7001.8501.6801.840+0.55%--
10/28/20241.8502.0601.7302.060+11.96%--
10/29/20242.1402.1401.9201.920-6.80%--
10/30/20241.7401.8101.6201.660-13.54%--
10/31/20241.5101.5701.4401.570-5.42%--
11/01/20241.5901.7901.5801.790+14.01%--
11/04/20241.7001.8201.7001.750-2.23%--
11/05/20241.6601.9701.6601.970+12.57%--
11/06/20242.2202.2201.5201.520-22.84%--
11/07/20241.4801.4801.3801.420-6.58%--
11/08/20241.4201.5101.3601.390-2.11%--
11/11/20241.4901.5901.4701.590+14.39%--
11/12/20241.4701.4701.0801.080-32.08%--
11/13/20241.0701.0700.8850.885-18.06%--
11/14/20241.1001.2001.0401.200+35.59%--
11/15/20241.0901.1900.9951.130-5.83%--
11/18/20241.1101.3901.1101.390+23.01%--
11/19/20241.4101.4101.1301.310-5.76%--
11/20/20241.4101.4201.3101.3100.00%--
11/21/20241.3401.4901.2701.430+9.16%--
11/22/20241.5101.6001.3501.600+11.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas